BMNRB
BMNRB · 美元计价
$18.74
3.02%
≈ ￥123.684
($0.55)
更新于 2026-11-12 07:45:01
24H 最高$19.46
24H 最低$17.98
今日开盘$18.19
24H 成交量$259.99万
流通市值—
24H 涨跌额($0.55)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
WOOWOO
|
$0.01049 | $0.01102 | $0.01038 | $8.35万 | $2,031.49万 | -4.03% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 513 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.044 | $16.94万 | $1,873.10万 | -0.67% |
| 343 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.74万 | $783.57万 | -2.71% |
| 413 |
PLTRBPLTRB
|
$169.3 | $175.47 | $168.38 | $27.67万 | — | -0.54% |
| 406 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $28.31万 | $4,822.46万 | 0.43% |
| 95 |
PROMPrometeus
|
$4.595 | $4.97 | $4.57 | $248.62万 | $8,645.11万 | -5.24% |
| 93 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $251.21万 | $2.98亿 | -2.21% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 394 |
CVXConvex Finance
|
$1.698 | $1.77 | $1.66 | $30.83万 | $1.74亿 | -1.45% |
| 481 |
HEIHeima
|
$0.0847 | $0.0889 | $0.0834 | $19.70万 | $586.61万 | -4.72% |
| 441 |
GNOGnosis
|
$108.27 | $117.91 | $104.18 | $24.33万 | $2.79亿 | 0.51% |
| 561 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $13.54万 | $1,781.39万 | 0.69% |
| 425 |
COMPCompound
|
$19.86 | $20.53 | $19.63 | $26.72万 | $1.96亿 | -0.90% |
| 599 |
ONGOntology Gas
|
$0.06112 | $0.06414 | $0.05999 | $10.99万 | $384.55万 | -3.08% |
| 676 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.47万 | $3,557.83万 | -1.30% |
| 32 |
ERACaldera
|
$0.0873 | $0.0939 | $0.0777 | $1,473.70万 | $1,256.91万 | 8.45% |
| 418 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $27.22万 | $3,528.63万 | -1.84% |