NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-12 06:25:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$361.00万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
WOOWOO
|
$0.01059 | $0.01102 | $0.01056 | $7.39万 | $2,031.49万 | -2.13% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 513 |
EDUEDU Coin
|
$0.0448 | $0.0461 | $0.044 | $16.04万 | $1,873.10万 | 0.00% |
| 354 |
KATKatana Network
|
$0.00327 | $0.00336 | $0.00324 | $34.59万 | $783.57万 | -1.21% |
| 421 |
PLTRBPLTRB
|
$170.42 | $175.47 | $169.24 | $25.49万 | — | 0.70% |
| 409 |
CKBNervos Network
|
$0.000947 | $0.00097 | $0.000911 | $27.10万 | $4,822.46万 | 3.72% |
| 87 |
PROMPrometeus
|
$4.668 | $4.97 | $4.57 | $255.56万 | $8,645.11万 | -4.21% |
| 101 |
STRKStarknet
|
$0.0376 | $0.03916 | $0.03722 | $224.00万 | $2.98亿 | -0.56% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 416 |
CVXConvex Finance
|
$1.728 | $1.77 | $1.70 | $25.95万 | $1.74亿 | 0.06% |
| 491 |
HEIHeima
|
$0.0857 | $0.089 | $0.0853 | $17.37万 | $586.61万 | -3.49% |
| 428 |
GNOGnosis
|
$108.69 | $117.91 | $104.18 | $24.32万 | $2.79亿 | 0.91% |
| 568 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1013 | $11.82万 | $1,781.39万 | 2.07% |
| 412 |
COMPCompound
|
$20.04 | $20.53 | $19.69 | $26.46万 | $1.96亿 | 0.45% |
| 596 |
ONGOntology Gas
|
$0.06224 | $0.06414 | $0.06146 | $10.22万 | $384.55万 | -0.84% |
| 671 |
REQRequest
|
$0.0463 | $0.0468 | $0.0453 | $4.39万 | $3,557.83万 | 0.43% |
| 30 |
ERACaldera
|
$0.0872 | $0.0939 | $0.0777 | $1,476.21万 | $1,256.91万 | 9.82% |
| 432 |
WALWalrus
|
$0.02774 | $0.02846 | $0.02746 | $23.71万 | $3,528.63万 | -0.14% |