Curve DAO Token
CRV · 美元计价
$0.2428
-2.69%
≈ ￥1.6025
(-$0.01)
更新于 2026-11-12 05:55:02
24H 最高$0.2521
24H 最低$0.2415
今日开盘$0.2495
24H 成交量$155.09万
流通市值$3.97亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WOOWOO
|
$0.01058 | $0.01102 | $0.01056 | $7.52万 | $2,031.49万 | -2.22% |
| 376 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 512 |
EDUEDU Coin
|
$0.0447 | $0.0461 | $0.044 | $15.94万 | $1,873.10万 | 0.00% |
| 353 |
KATKatana Network
|
$0.00327 | $0.00336 | $0.00324 | $34.71万 | $783.57万 | -1.21% |
| 425 |
PLTRBPLTRB
|
$171.2 | $175.47 | $169.24 | $24.60万 | — | 1.13% |
| 407 |
CKBNervos Network
|
$0.000949 | $0.00097 | $0.000911 | $27.23万 | $4,822.46万 | 3.83% |
| 88 |
PROMPrometeus
|
$4.661 | $4.97 | $4.57 | $258.27万 | $8,645.11万 | -4.70% |
| 102 |
STRKStarknet
|
$0.03752 | $0.03916 | $0.03722 | $223.12万 | $2.98亿 | -0.71% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 416 |
CVXConvex Finance
|
$1.72 | $1.77 | $1.70 | $25.89万 | $1.74亿 | -0.29% |
| 494 |
HEIHeima
|
$0.0854 | $0.089 | $0.0854 | $17.03万 | $586.61万 | -3.28% |
| 428 |
GNOGnosis
|
$108.62 | $117.91 | $104.18 | $24.40万 | $2.79亿 | 0.53% |
| 562 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1013 | $12.29万 | $1,781.39万 | 2.07% |
| 410 |
COMPCompound
|
$20.04 | $20.53 | $19.69 | $26.64万 | $1.96亿 | 0.45% |
| 598 |
ONGOntology Gas
|
$0.06194 | $0.06414 | $0.06146 | $10.29万 | $384.55万 | -0.99% |
| 665 |
REQRequest
|
$0.0463 | $0.0468 | $0.0453 | $4.85万 | $3,557.83万 | 1.31% |
| 30 |
ERACaldera
|
$0.0866 | $0.0939 | $0.0777 | $1,473.84万 | $1,256.91万 | 8.79% |
| 432 |
WALWalrus
|
$0.02764 | $0.02846 | $0.02746 | $23.99万 | $3,528.63万 | -0.47% |