SynFutures
F · 美元计价
$0.002354
-0.38%
≈ ￥0.015536
(-$0.00)
更新于 2026-11-12 05:15:02
24H 最高$0.002453
24H 最低$0.002309
今日开盘$0.002363
24H 成交量$56.19万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
WOOWOO
|
$0.01061 | $0.01102 | $0.01056 | $7.55万 | $2,031.49万 | -2.03% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 507 |
EDUEDU Coin
|
$0.0449 | $0.0461 | $0.044 | $16.20万 | $1,873.10万 | 0.45% |
| 351 |
KATKatana Network
|
$0.0033 | $0.00336 | $0.00324 | $35.26万 | $783.57万 | -0.30% |
| 429 |
PLTRBPLTRB
|
$172.13 | $175.47 | $169.07 | $24.12万 | — | 1.76% |
| 404 |
CKBNervos Network
|
$0.000949 | $0.00097 | $0.000911 | $27.39万 | $4,822.46万 | 3.49% |
| 89 |
PROMPrometeus
|
$4.726 | $4.97 | $4.57 | $255.82万 | $8,645.11万 | -3.18% |
| 102 |
STRKStarknet
|
$0.03769 | $0.03916 | $0.03722 | $221.65万 | $2.98亿 | -0.50% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 418 |
CVXConvex Finance
|
$1.733 | $1.77 | $1.70 | $25.70万 | $1.74亿 | 0.23% |
| 498 |
HEIHeima
|
$0.0861 | $0.089 | $0.0859 | $16.70万 | $586.61万 | -2.49% |
| 428 |
GNOGnosis
|
$108.54 | $117.91 | $104.18 | $24.23万 | $2.79亿 | 0.71% |
| 570 |
KNCKyber Network Crystal
|
$0.104 | $0.1066 | $0.1013 | $11.90万 | $1,781.39万 | 2.26% |
| 411 |
COMPCompound
|
$20.13 | $20.53 | $19.69 | $26.55万 | $1.96亿 | 0.90% |
| 598 |
ONGOntology Gas
|
$0.06225 | $0.06414 | $0.06146 | $10.25万 | $384.55万 | -0.40% |
| 663 |
REQRequest
|
$0.0465 | $0.0468 | $0.0446 | $5.28万 | $3,557.83万 | 4.03% |
| 29 |
ERACaldera
|
$0.086 | $0.0939 | $0.0777 | $1,474.75万 | $1,256.91万 | 9.55% |
| 431 |
WALWalrus
|
$0.02782 | $0.02846 | $0.02746 | $23.97万 | $3,528.63万 | 0.14% |